NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor1 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C16875000 | 2024-06-17 9:35AM EDT | 16,875.00 | 2,797.30 | 2,926.10 | 2,981.70 | 0.00 | - | - | 1 | 73.43% |
| NDXP240701C18500000 | 2024-05-28 9:46AM EDT | 18,500.00 | 559.20 | 1,302.60 | 1,343.70 | 0.00 | - | 2 | 2 | 41.59% |
| NDXP240701C18800000 | 2024-06-03 11:09AM EDT | 18,800.00 | 222.20 | 1,008.80 | 1,051.60 | 0.00 | - | 40 | 40 | 35.96% |
| NDXP240701C18875000 | 2024-06-11 10:33AM EDT | 18,875.00 | 406.98 | 931.30 | 970.60 | 0.00 | - | - | 1 | 32.51% |
| NDXP240701C18900000 | 2024-06-03 9:53AM EDT | 18,900.00 | 213.07 | 899.40 | 939.00 | 0.00 | - | 1 | 1 | 30.17% |
| NDXP240701C18950000 | 2024-06-26 3:26PM EDT | 18,950.00 | 760.00 | 859.90 | 894.20 | 0.00 | - | 4 | 5 | 30.21% |
| NDXP240701C19000000 | 2024-06-17 11:06AM EDT | 19,000.00 | 797.75 | 809.40 | 844.70 | 0.00 | - | 1 | 40 | 29.01% |
| NDXP240701C19075000 | 2024-06-14 10:44AM EDT | 19,075.00 | 619.86 | 737.80 | 778.20 | 0.00 | - | - | 5 | 28.84% |
| NDXP240701C19100000 | 2024-06-17 11:06AM EDT | 19,100.00 | 706.74 | 706.40 | 739.30 | 0.00 | - | 1 | 2 | 25.10% |
| NDXP240701C19125000 | 2024-06-20 10:58AM EDT | 19,125.00 | 857.63 | 681.60 | 718.50 | 0.00 | - | 1 | 6 | 25.40% |
| NDXP240701C19225000 | 2024-06-20 10:58AM EDT | 19,225.00 | 763.63 | 593.50 | 612.30 | 0.00 | - | - | 1 | 21.34% |
| NDXP240701C19275000 | 2024-06-12 9:37AM EDT | 19,275.00 | 347.10 | 545.00 | 563.20 | 0.00 | - | - | 1 | 20.20% |
| NDXP240701C19300000 | 2024-06-12 9:37AM EDT | 19,300.00 | 331.10 | 528.40 | 544.90 | 0.00 | - | 1 | 3 | 20.88% |
| NDXP240701C19350000 | 2024-06-07 2:35PM EDT | 19,350.00 | 146.40 | 486.30 | 503.70 | 0.00 | - | 2 | 1 | 21.03% |
| NDXP240701C19375000 | 2024-06-11 2:01PM EDT | 19,375.00 | 167.15 | 442.90 | 459.70 | 0.00 | - | 1 | 1 | 16.76% |
| NDXP240701C19400000 | 2024-06-12 9:42AM EDT | 19,400.00 | 286.28 | 437.70 | 453.40 | 0.00 | - | 1 | 6 | 19.47% |
| NDXP240701C19425000 | 2024-06-12 9:42AM EDT | 19,425.00 | 270.28 | 416.90 | 433.30 | 0.00 | - | - | 1 | 19.50% |
| NDXP240701C19500000 | 2024-06-25 9:38AM EDT | 19,500.00 | 184.66 | 343.00 | 358.40 | 0.00 | - | 12 | 29 | 17.12% |
| NDXP240701C19525000 | 2024-06-24 11:33AM EDT | 19,525.00 | 238.93 | 312.50 | 328.10 | 0.00 | - | 10 | 13 | 15.53% |
| NDXP240701C19575000 | 2024-06-26 9:59AM EDT | 19,575.00 | 220.84 | 268.70 | 286.00 | 0.00 | - | 5 | 3 | 14.99% |
| NDXP240701C19600000 | 2024-06-24 10:40AM EDT | 19,600.00 | 195.55 | 251.20 | 267.70 | 0.00 | - | 10 | 5 | 15.01% |
| NDXP240701C19625000 | 2024-06-25 1:32PM EDT | 19,625.00 | 158.00 | 233.60 | 249.70 | 0.00 | - | 2 | 6 | 14.98% |
| NDXP240701C19650000 | 2024-06-26 4:05PM EDT | 19,650.00 | 170.00 | 224.40 | 232.00 | 0.00 | - | 53 | 26 | 14.92% |
| NDXP240701C19675000 | 2024-06-26 12:27PM EDT | 19,675.00 | 181.40 | 197.30 | 213.40 | 0.00 | - | 14 | 16 | 14.68% |
| NDXP240701C19700000 | 2024-06-26 11:16AM EDT | 19,700.00 | 132.90 | 181.10 | 187.00 | 0.00 | - | 8 | 9 | 13.48% |
| NDXP240701C19710000 | 2024-06-24 12:59PM EDT | 19,710.00 | 110.00 | 169.30 | 186.10 | 0.00 | - | 1 | 1 | 14.10% |
| NDXP240701C19720000 | 2024-06-26 4:01PM EDT | 19,720.00 | 124.30 | 160.10 | 176.10 | 0.00 | - | 1 | 3 | 13.66% |
| NDXP240701C19725000 | 2024-06-26 2:03PM EDT | 19,725.00 | 126.87 | 168.10 | 183.50 | 0.00 | - | 10 | 13 | 14.83% |
| NDXP240701C19750000 | 2024-06-26 2:00PM EDT | 19,750.00 | 122.49 | 157.00 | 161.80 | 0.00 | - | 6 | 6 | 14.04% |
| NDXP240701C19760000 | 2024-06-26 2:00PM EDT | 19,760.00 | 157.10 | 143.30 | 148.00 | +39.59 | +50.81% | 4 | 3 | 13.14% |
| NDXP240701C19775000 | 2024-06-26 10:07AM EDT | 19,775.00 | 125.11 | 134.40 | 138.60 | 0.00 | - | 1 | 5 | 13.02% |
| NDXP240701C19800000 | 2024-06-27 9:45AM EDT | 19,800.00 | 136.50 | 127.00 | 131.20 | +42.47 | +45.17% | 2 | 77 | 13.64% |
| NDXP240701C19810000 | 2024-06-27 9:43AM EDT | 19,810.00 | 123.55 | 116.30 | 119.40 | -20.85 | -14.44% | 2 | 1 | 12.91% |
| NDXP240701C19825000 | 2024-06-20 1:31PM EDT | 19,825.00 | 169.88 | 113.40 | 117.40 | 0.00 | - | - | 1 | 13.49% |
| NDXP240701C19850000 | 2024-06-27 9:43AM EDT | 19,850.00 | 102.75 | 98.60 | 101.30 | +23.20 | +29.16% | 4 | 7 | 12.99% |
| NDXP240701C19875000 | 2024-06-26 1:42PM EDT | 19,875.00 | 61.89 | 84.60 | 87.40 | 0.00 | - | 23 | 23 | 12.64% |
| NDXP240701C19925000 | 2024-06-24 11:31AM EDT | 19,925.00 | 53.25 | 64.80 | 67.20 | 0.00 | - | 10 | 11 | 12.48% |
| NDXP240701C19950000 | 2024-06-24 3:59PM EDT | 19,950.00 | 21.75 | 53.70 | 55.80 | 0.00 | - | 3 | 11 | 12.09% |
| NDXP240701C19975000 | 2024-06-24 3:59PM EDT | 19,975.00 | 18.85 | 49.80 | 51.70 | 0.00 | - | 1 | 1 | 12.49% |
| NDXP240701C20000000 | 2024-06-27 9:49AM EDT | 20,000.00 | 43.00 | 40.20 | 42.60 | +10.65 | +32.92% | 12 | 10 | 12.17% |
| NDXP240701C20025000 | 2024-06-26 11:27AM EDT | 20,025.00 | 27.93 | 32.80 | 34.50 | 0.00 | - | 2 | 3 | 11.85% |
| NDXP240701C20050000 | 2024-06-26 3:59PM EDT | 20,050.00 | 23.64 | 28.80 | 30.10 | -3.56 | -13.09% | 1 | 4 | 11.96% |
| NDXP240701C20075000 | 2024-06-17 1:32PM EDT | 20,075.00 | 138.55 | 25.20 | 26.90 | 0.00 | - | - | 1 | 12.18% |
| NDXP240701C20100000 | 2024-06-27 9:49AM EDT | 20,100.00 | 19.65 | 19.50 | 21.00 | +4.27 | +27.76% | 13 | 2 | 11.85% |
| NDXP240701C20150000 | 2024-06-26 9:33AM EDT | 20,150.00 | 12.25 | 15.20 | 16.10 | 0.00 | - | 1 | 1 | 12.16% |
| NDXP240701C20175000 | 2024-06-26 9:33AM EDT | 20,175.00 | 10.43 | 10.50 | 11.30 | 0.00 | - | 1 | 3 | 11.62% |
| NDXP240701C20190000 | 2024-06-24 3:44PM EDT | 20,190.00 | 7.70 | 10.20 | 11.00 | 0.00 | - | 15 | 15 | 11.89% |
| NDXP240701C20200000 | 2024-06-27 9:57AM EDT | 20,200.00 | 8.00 | 8.60 | 9.40 | +0.60 | +8.11% | 1 | 33 | 11.66% |
| NDXP240701C20250000 | 2024-06-26 3:40PM EDT | 20,250.00 | 4.60 | 5.70 | 6.30 | 0.00 | - | 5 | 21 | 11.70% |
| NDXP240701C20275000 | 2024-06-26 12:58PM EDT | 20,275.00 | 4.70 | 4.60 | 5.30 | 0.00 | - | 2 | 12 | 11.80% |
| NDXP240701C20300000 | 2024-06-26 12:13PM EDT | 20,300.00 | 4.80 | 3.60 | 4.30 | 0.00 | - | 1 | 10 | 11.82% |
| NDXP240701C20325000 | 2024-06-17 1:53PM EDT | 20,325.00 | 72.70 | 2.90 | 3.60 | 0.00 | - | 2 | 2 | 11.91% |
| NDXP240701C20400000 | 2024-06-24 10:22AM EDT | 20,400.00 | 6.30 | 1.75 | 2.45 | 0.00 | - | 1 | 6 | 12.49% |
| NDXP240701C20425000 | 2024-06-13 3:56PM EDT | 20,425.00 | 18.07 | 1.40 | 2.10 | 0.00 | - | 2 | 2 | 12.63% |
| NDXP240701C20440000 | 2024-06-24 9:34AM EDT | 20,440.00 | 6.17 | 1.35 | 2.05 | 0.00 | - | 20 | 16 | 12.84% |
| NDXP240701C20450000 | 2024-06-26 3:55PM EDT | 20,450.00 | 1.55 | 1.25 | 1.95 | 0.00 | - | 1 | 22 | 12.92% |
| NDXP240701C20460000 | 2024-06-24 9:32AM EDT | 20,460.00 | 5.33 | 1.10 | 1.80 | 0.00 | - | 3 | 5 | 12.93% |
| NDXP240701C20475000 | 2024-06-24 9:43AM EDT | 20,475.00 | 4.20 | 1.05 | 1.70 | 0.00 | - | 7 | 2 | 13.08% |
| NDXP240701C20490000 | 2024-06-21 12:44PM EDT | 20,490.00 | 8.60 | 0.95 | 1.65 | 0.00 | - | 3 | 3 | 13.27% |
| NDXP240701C20500000 | 2024-06-26 3:56PM EDT | 20,500.00 | 1.15 | 1.00 | 1.60 | 0.00 | - | 1 | 4 | 13.38% |
| NDXP240701C20510000 | 2024-06-21 12:29PM EDT | 20,510.00 | 8.40 | 0.95 | 1.55 | 0.00 | - | 3 | 3 | 13.48% |
| NDXP240701C20550000 | 2024-06-24 12:13PM EDT | 20,550.00 | 2.30 | 0.65 | 1.35 | 0.00 | - | 24 | 26 | 13.87% |
| NDXP240701C20575000 | 2024-06-24 12:13PM EDT | 20,575.00 | 2.15 | 0.60 | 1.30 | 0.00 | - | 23 | 24 | 14.20% |
| NDXP240701C20600000 | 2024-06-27 9:37AM EDT | 20,600.00 | 1.10 | 0.55 | 1.20 | +0.22 | +25.00% | 2 | 3 | 14.44% |
| NDXP240701C20650000 | 2024-06-20 12:53PM EDT | 20,650.00 | 10.50 | 0.45 | 1.10 | 0.00 | - | - | 10 | 15.05% |
| NDXP240701C20675000 | 2024-06-20 3:02PM EDT | 20,675.00 | 7.20 | 0.40 | 1.10 | 0.00 | - | 1 | 2 | 15.43% |
| NDXP240701C20700000 | 2024-06-26 3:20PM EDT | 20,700.00 | 0.65 | 0.35 | 1.05 | 0.00 | - | 1 | 2 | 15.72% |
| NDXP240701C20725000 | 2024-06-07 9:30AM EDT | 20,725.00 | 2.90 | 0.35 | 1.00 | 0.00 | - | 1 | 1 | 16.00% |
| NDXP240701C20750000 | 2024-06-21 10:35AM EDT | 20,750.00 | 3.25 | 0.35 | 1.00 | 0.00 | - | 29 | 41 | 16.38% |
| NDXP240701C20775000 | 2024-06-21 9:39AM EDT | 20,775.00 | 3.56 | 0.35 | 1.00 | 0.00 | - | 43 | 26 | 16.75% |
| NDXP240701C20800000 | 2024-06-21 9:40AM EDT | 20,800.00 | 3.42 | 0.30 | 0.95 | 0.00 | - | 33 | 19 | 17.02% |
| NDXP240701C20825000 | 2024-06-21 9:40AM EDT | 20,825.00 | 3.23 | 0.25 | 0.95 | 0.00 | - | 15 | 15 | 17.39% |
| NDXP240701C20850000 | 2024-06-24 2:39PM EDT | 20,850.00 | 1.10 | 0.25 | 0.90 | 0.00 | - | 1 | 2 | 17.64% |
| NDXP240701C20875000 | 2024-06-13 9:31AM EDT | 20,875.00 | 5.40 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 18.01% |
| NDXP240701C20925000 | 2024-06-13 9:31AM EDT | 20,925.00 | 4.80 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 18.61% |
| NDXP240701C21000000 | 2024-06-25 9:30AM EDT | 21,000.00 | 0.70 | 0.15 | 0.75 | 0.00 | - | 4 | 5 | 19.41% |
Putsfor1 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P17000000 | 2024-06-27 9:59AM EDT | 17,000.00 | 0.27 | 0.00 | 0.45 | -0.08 | -18.60% | 1 | 2 | 44.46% |
| NDXP240701P17450000 | 2024-06-17 12:28PM EDT | 17,450.00 | 5.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 37.45% |
| NDXP240701P17500000 | 2024-06-05 3:45PM EDT | 17,500.00 | 28.40 | 0.00 | 0.45 | 0.00 | - | 10 | 15 | 36.67% |
| NDXP240701P17600000 | 2024-06-10 11:21AM EDT | 17,600.00 | 20.58 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 35.47% |
| NDXP240701P17650000 | 2024-06-26 9:56AM EDT | 17,650.00 | 0.82 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 34.69% |
| NDXP240701P17700000 | 2024-06-12 2:42PM EDT | 17,700.00 | 9.50 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 55.15% |
| NDXP240701P17800000 | 2024-06-24 1:13PM EDT | 17,800.00 | 1.39 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 32.37% |
| NDXP240701P17900000 | 2024-05-31 2:44PM EDT | 17,900.00 | 174.54 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 31.12% |
| NDXP240701P18000000 | 2024-06-24 10:22AM EDT | 18,000.00 | 1.85 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 29.55% |
| NDXP240701P18025000 | 2024-06-17 9:34AM EDT | 18,025.00 | 11.40 | 0.00 | 0.60 | 0.00 | - | - | 2 | 29.42% |
| NDXP240701P18100000 | 2024-06-17 11:03AM EDT | 18,100.00 | 11.17 | 0.05 | 0.60 | 0.00 | - | 3 | 44 | 28.25% |
| NDXP240701P18200000 | 2024-06-24 12:49PM EDT | 18,200.00 | 1.41 | 0.10 | 0.65 | 0.00 | - | 3 | 9 | 26.90% |
| NDXP240701P18225000 | 2024-06-21 9:41AM EDT | 18,225.00 | 5.92 | 0.10 | 0.65 | 0.00 | - | 15 | 15 | 26.51% |
| NDXP240701P18250000 | 2024-06-21 9:44AM EDT | 18,250.00 | 6.15 | 0.15 | 0.90 | 0.00 | - | 23 | 18 | 27.03% |
| NDXP240701P18275000 | 2024-06-21 9:41AM EDT | 18,275.00 | 6.29 | 0.10 | 0.65 | 0.00 | - | 15 | 15 | 25.72% |
| NDXP240701P18300000 | 2024-06-26 12:05PM EDT | 18,300.00 | 0.25 | 0.15 | 0.70 | 0.00 | - | 1 | 24 | 25.53% |
| NDXP240701P18400000 | 2024-06-26 3:37PM EDT | 18,400.00 | 0.47 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 24.12% |
| NDXP240701P18450000 | 2024-06-21 9:32AM EDT | 18,450.00 | 8.55 | 0.25 | 0.75 | 0.00 | - | 2 | 2 | 23.32% |
| NDXP240701P18475000 | 2024-06-24 3:32PM EDT | 18,475.00 | 2.25 | 0.25 | 0.75 | 0.00 | - | 112 | 121 | 22.92% |
| NDXP240701P18500000 | 2024-06-21 9:36AM EDT | 18,500.00 | 8.42 | 0.30 | 0.80 | 0.00 | - | 37 | 32 | 22.68% |
| NDXP240701P18525000 | 2024-06-21 9:31AM EDT | 18,525.00 | 9.70 | 0.30 | 0.80 | 0.00 | - | 24 | 26 | 22.28% |
| NDXP240701P18550000 | 2024-06-21 9:33AM EDT | 18,550.00 | 9.67 | 0.30 | 0.85 | 0.00 | - | 30 | 30 | 22.03% |
| NDXP240701P18575000 | 2024-06-21 9:33AM EDT | 18,575.00 | 10.04 | 0.35 | 0.85 | 0.00 | - | 30 | 30 | 21.63% |
| NDXP240701P18600000 | 2024-06-25 11:01AM EDT | 18,600.00 | 2.93 | 0.35 | 0.85 | 0.00 | - | 2 | 7 | 21.22% |
| NDXP240701P18625000 | 2024-06-21 4:07PM EDT | 18,625.00 | 5.27 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 20.82% |
| NDXP240701P18700000 | 2024-06-26 1:04PM EDT | 18,700.00 | 0.97 | 0.45 | 0.80 | 0.00 | - | 15 | 20 | 19.47% |
| NDXP240701P18750000 | 2024-06-25 2:21PM EDT | 18,750.00 | 3.45 | 0.50 | 0.95 | 0.00 | - | 2 | 2 | 19.04% |
| NDXP240701P18775000 | 2024-06-11 3:04PM EDT | 18,775.00 | 109.24 | 0.50 | 0.95 | 0.00 | - | - | 1 | 18.63% |
| NDXP240701P18800000 | 2024-06-26 11:50AM EDT | 18,800.00 | 1.45 | 0.50 | 1.00 | 0.00 | - | 10 | 19 | 18.33% |
| NDXP240701P18825000 | 2024-06-24 3:44PM EDT | 18,825.00 | 9.40 | 0.60 | 1.10 | 0.00 | - | 7 | 11 | 18.12% |
| NDXP240701P18860000 | 2024-06-24 3:14PM EDT | 18,860.00 | 9.30 | 0.65 | 1.15 | 0.00 | - | 7 | 8 | 17.63% |
| NDXP240701P18875000 | 2024-06-21 2:59PM EDT | 18,875.00 | 11.20 | 0.70 | 1.20 | 0.00 | - | 1 | 1 | 17.48% |
| NDXP240701P18880000 | 2024-06-26 3:44PM EDT | 18,880.00 | 1.55 | 0.70 | 1.20 | 0.00 | - | 1 | 11 | 17.39% |
| NDXP240701P18890000 | 2024-06-24 12:44PM EDT | 18,890.00 | 9.90 | 0.70 | 1.20 | 0.00 | - | 7 | 9 | 17.22% |
| NDXP240701P18900000 | 2024-06-26 3:37PM EDT | 18,900.00 | 1.72 | 0.00 | 19.80 | 0.00 | - | 1 | 5 | 27.46% |
| NDXP240701P18950000 | 2024-06-17 11:25AM EDT | 18,950.00 | 35.10 | 0.85 | 1.45 | 0.00 | - | - | 1 | 16.61% |
| NDXP240701P18975000 | 2024-06-26 9:56AM EDT | 18,975.00 | 4.97 | 0.95 | 1.55 | 0.00 | - | 5 | 7 | 16.32% |
| NDXP240701P19000000 | 2024-06-26 1:18PM EDT | 19,000.00 | 3.48 | 1.05 | 1.70 | 0.00 | - | 2 | 16 | 16.09% |
| NDXP240701P19050000 | 2024-06-26 10:04AM EDT | 19,050.00 | 1.60 | 1.30 | 1.95 | -4.90 | -75.38% | 1 | 1 | 15.50% |
| NDXP240701P19100000 | 2024-06-26 4:14PM EDT | 19,100.00 | 5.00 | 1.65 | 2.40 | 0.00 | - | 17 | 14 | 15.06% |
| NDXP240701P19150000 | 2024-06-27 9:47AM EDT | 19,150.00 | 2.70 | 2.35 | 3.10 | -2.42 | -47.27% | 2 | 12 | 14.71% |
| NDXP240701P19175000 | 2024-06-17 9:35AM EDT | 19,175.00 | 69.80 | 2.55 | 3.40 | 0.00 | - | - | 1 | 14.45% |
| NDXP240701P19200000 | 2024-06-26 1:04PM EDT | 19,200.00 | 4.36 | 3.00 | 3.90 | -7.13 | -62.05% | 1 | 30 | 14.29% |
| NDXP240701P19250000 | 2024-06-27 9:43AM EDT | 19,250.00 | 5.20 | 4.30 | 5.10 | -7.15 | -57.89% | 1 | 45 | 13.96% |
| NDXP240701P19300000 | 2024-06-26 1:20PM EDT | 19,300.00 | 24.95 | 6.00 | 6.90 | 0.00 | - | 25 | 35 | 13.72% |
| NDXP240701P19325000 | 2024-06-27 9:47AM EDT | 19,325.00 | 7.00 | 6.60 | 7.50 | -58.25 | -89.27% | 1 | 1 | 13.41% |
| NDXP240701P19350000 | 2024-06-27 9:47AM EDT | 19,350.00 | 8.11 | 8.20 | 9.00 | -40.94 | -83.47% | 1 | 1 | 13.39% |
| NDXP240701P19375000 | 2024-06-26 10:29AM EDT | 19,375.00 | 35.06 | 10.10 | 11.10 | 0.00 | - | 1 | 4 | 13.46% |
| NDXP240701P19380000 | 2024-06-21 2:00PM EDT | 19,380.00 | 66.60 | 9.80 | 10.90 | 0.00 | - | 2 | 2 | 13.29% |
| NDXP240701P19400000 | 2024-06-27 9:52AM EDT | 19,400.00 | 17.05 | 11.30 | 12.30 | -44.95 | -72.50% | 18 | 3 | 13.20% |
| NDXP240701P19410000 | 2024-06-21 3:43PM EDT | 19,410.00 | 62.00 | 12.40 | 13.40 | 0.00 | - | 2 | 2 | 13.25% |
| NDXP240701P19450000 | 2024-06-26 4:10PM EDT | 19,450.00 | 38.21 | 16.00 | 17.20 | 0.00 | - | 1 | 9 | 13.14% |
| NDXP240701P19460000 | 2024-06-21 9:46AM EDT | 19,460.00 | 97.20 | 15.80 | 17.00 | 0.00 | - | 2 | 2 | 12.83% |
| NDXP240701P19475000 | 2024-06-24 2:53PM EDT | 19,475.00 | 108.59 | 17.30 | 18.40 | 0.00 | - | 12 | 11 | 12.74% |
| NDXP240701P19480000 | 2024-06-24 2:53PM EDT | 19,480.00 | 110.42 | 17.70 | 19.00 | 0.00 | - | 2 | 3 | 12.73% |
| NDXP240701P19500000 | 2024-06-26 3:53PM EDT | 19,500.00 | 26.09 | 20.40 | 21.70 | -18.11 | -40.97% | 2 | 17 | 12.71% |
| NDXP240701P19550000 | 2024-06-26 3:46PM EDT | 19,550.00 | 58.93 | 28.10 | 29.70 | 0.00 | - | 1 | 5 | 12.65% |
| NDXP240701P19575000 | 2024-06-26 2:36PM EDT | 19,575.00 | 68.99 | 33.60 | 35.00 | 0.00 | - | 6 | 7 | 12.70% |
| NDXP240701P19600000 | 2024-06-27 9:52AM EDT | 19,600.00 | 52.59 | 38.50 | 40.10 | -21.33 | -28.86% | 23 | 17 | 12.62% |
| NDXP240701P19625000 | 2024-06-24 3:24PM EDT | 19,625.00 | 170.10 | 43.50 | 45.20 | 0.00 | - | 18 | 18 | 12.46% |
| NDXP240701P19640000 | 2024-06-21 3:41PM EDT | 19,640.00 | 127.97 | 44.40 | 46.50 | 0.00 | - | 2 | - | 12.10% |
| NDXP240701P19650000 | 2024-06-26 3:20PM EDT | 19,650.00 | 104.52 | 50.10 | 52.50 | 0.00 | - | 1 | 13 | 12.51% |
| NDXP240701P19675000 | 2024-06-27 9:53AM EDT | 19,675.00 | 65.87 | 57.60 | 59.70 | -45.46 | -40.83% | 1 | 11 | 12.45% |
| NDXP240701P19680000 | 2024-06-26 10:01AM EDT | 19,680.00 | 113.33 | 58.70 | 60.50 | 0.00 | - | 5 | 9 | 12.35% |
| NDXP240701P19700000 | 2024-06-27 9:53AM EDT | 19,700.00 | 81.33 | 65.20 | 67.70 | -11.45 | -12.34% | 38 | 35 | 12.40% |
| NDXP240701P19710000 | 2024-06-21 2:25PM EDT | 19,710.00 | 158.00 | 69.10 | 71.60 | 0.00 | - | 3 | 2 | 12.43% |
| NDXP240701P19725000 | 2024-06-26 2:03PM EDT | 19,725.00 | 130.64 | 72.30 | 74.50 | 0.00 | - | 9 | 8 | 12.12% |
| NDXP240701P19750000 | 2024-06-26 2:24PM EDT | 19,750.00 | 136.00 | 82.20 | 84.80 | 0.00 | - | 14 | 21 | 12.15% |
| NDXP240701P19775000 | 2024-06-21 12:30PM EDT | 19,775.00 | 166.00 | 84.60 | 86.90 | 0.00 | - | 7 | 7 | 11.19% |
| NDXP240701P19780000 | 2024-06-21 12:17PM EDT | 19,780.00 | 161.00 | 92.60 | 95.40 | 0.00 | - | 2 | 1 | 11.87% |
| NDXP240701P19800000 | 2024-06-25 3:23PM EDT | 19,800.00 | 184.80 | 98.70 | 101.20 | 0.00 | - | 1 | 6 | 11.47% |
| NDXP240701P19825000 | 2024-06-18 11:57AM EDT | 19,825.00 | 163.25 | 108.40 | 111.40 | 0.00 | - | - | 1 | 11.21% |
| NDXP240701P19850000 | 2024-06-27 9:50AM EDT | 19,850.00 | 144.97 | 126.50 | 130.00 | -56.03 | -27.88% | 1 | 3 | 11.75% |
| NDXP240701P19875000 | 2024-06-24 11:31AM EDT | 19,875.00 | 297.10 | 133.20 | 138.00 | 0.00 | - | 10 | 17 | 11.03% |
| NDXP240701P19900000 | 2024-06-27 9:37AM EDT | 19,900.00 | 149.30 | 153.20 | 157.80 | -73.55 | -33.00% | 10 | 23 | 11.52% |
| NDXP240701P20000000 | 2024-06-25 2:23PM EDT | 20,000.00 | 342.00 | 213.80 | 229.90 | 0.00 | - | 23 | 6 | 11.80% |
| NDXP240701P20250000 | 2024-06-21 10:35AM EDT | 20,250.00 | 571.31 | 427.30 | 445.10 | 0.00 | - | 4 | 16 | 11.18% |
| NDXP240701P20400000 | 2024-06-20 3:50PM EDT | 20,400.00 | 608.30 | 561.50 | 579.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240701P20500000 | 2024-06-25 9:30AM EDT | 20,500.00 | 923.51 | 657.00 | 695.60 | 0.00 | - | 4 | 5 | 16.29% |
© 2024 Yahoo. All rights reserved.